銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.37	182.37	182.46	-1.01	-0.55 %	1,447,735	21:34:41
AMD	Advanced Micro Devices	153.69	153.66	153.70	3.09	2.05 %	441,193	21:34:33
AMZN	Amazon.com	186.3981	186.34	186.40	0.1881	0.10 %	193,657	21:34:38
AXP	American Express	232.03	0.00	0.00	1.26	0.55 %	862	21:31:02
BA	Boeing	180.9883	0.00	0.00	1.20	0.67 %	21,555	21:34:01
BABA	Alibaba	81.8138	0.00	0.00	0.4838	0.59 %	213,117	21:34:14
BAC	Bank of America	37.50	0.00	0.00	0.25	0.67 %	30,266	21:27:58
COIN	Coinbase Global	225.85	225.60	226.17	2.60	1.16 %	352,047	21:34:39
CRM	Salesforce	275.25	0.00	0.00	1.59	0.58 %	3,151	21:23:45
DIS	Walt Disney	114.70	0.00	0.00	1.04	0.92 %	69,024	21:34:17
DOW	Dow	57.30	0.00	0.00	0.26	0.46 %	335	21:32:54
GOOGL	Alphabet	167.69	167.60	167.65	0.45	0.27 %	94,407	21:34:41
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	2,043	21:11:18
HD	Home Depot	346.00	0.00	0.00	3.15	0.92 %	1,663	21:22:03
IBM	International Business M...	166.69	0.00	0.00	0.98	0.59 %	9,089	21:34:09
INTC	Intel	31.03	31.02	31.04	0.13	0.42 %	202,672	21:34:35
IWM	iShares Russell 2000	203.75	0.00	0.00	1.85	0.92 %	170,268	21:34:41
JNJ	Johnson and Johnson	149.84	0.00	0.00	0.57	0.38 %	4,533	21:33:40
JPM	JP Morgan Chase	191.10	0.00	0.00	0.59	0.31 %	12,219	21:29:12
KO	Coca Cola	62.2601	0.00	0.00	0.0901	0.14 %	102,075	21:26:06
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	31,313	21:33:20
META	Meta Platforms	455.18	455.26	455.38	3.22	0.71 %	97,853	21:34:42
MRK	Merck	127.35	0.00	0.00	-0.16	-0.13 %	55,879	21:33:57
MSFT	Microsoft	409.00	408.90	409.05	2.34	0.58 %	94,166	21:34:43
MU	Micron Technology	118.63	118.60	118.67	3.93	3.43 %	238,293	21:34:36
NKE	Nike	93.15	0.00	0.00	1.00	1.09 %	140,181	21:31:42
ORCL	Oracle	116.40	0.00	0.00	0.60	0.52 %	614,595	21:33:52
PYPL	PayPal	65.92	65.91	66.10	0.22	0.33 %	83,995	21:34:22
QCOM	QUALCOMM	180.80	180.80	180.99	1.16	0.65 %	24,965	21:33:17
QQQ	Invesco QQQ Trust Series 1	437.05	437.02	437.06	1.57	0.36 %	284,905	21:34:41
SOXL	Direxion Daily Semicondu...	39.92	0.00	0.00	0.95	2.44 %	2,154,405	21:34:34
SPY	SPDR S&P 500	513.59	0.00	0.00	2.30	0.45 %	386,018	21:34:35
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	197	20:00:01
TSLA	Tesla	182.90	182.86	182.92	1.71	0.94 %	782,527	21:34:49
V	Visa	270.00	0.00	0.00	1.51	0.56 %	5,065	21:33:15
VZ	Verizon Communications	39.03	0.00	0.00	0.14	0.36 %	17,828	21:33:37
WBA	Walgreens Boots Alliance	17.84	17.84	17.87	0.03	0.17 %	18,486	21:34:17
XOM	Exxon Mobil	116.54	0.00	0.00	0.54	0.47 %	693,142	21:31:43